SGX:A6F - USP Group (SGD 0.024) USP GROUP LIMITED
Sector: Producer Manufacturing, Industry: Metal Fabrication

Add to WatchList

See related symbol BRS


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
8 Apr 2016 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
7 Apr 2016 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
6 Apr 2016 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
5 Apr 2016 SGD 0.024 0.022 0.022 0.024 0.0 (0.0%) 16,100
4 Apr 2016 SGD 0.025 0.024 0.025 0.024 +0.002 (+9.09%) 296,300
1 Apr 2016 SGD 0.025 0.021 0.023 0.022 -0.004 (-15.38%) 264,100
31 Mar 2016 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
30 Mar 2016 SGD 0.026 0.023 0.026 0.026 +0.001 (+4.00%) 101,100
29 Mar 2016 SGD 0.027 0.025 0.027 0.025 -0.002 (-7.41%) 86,500
28 Mar 2016 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 300,000
24 Mar 2016 SGD 0.027 0.027 0.027 0.027 -0.001 (-3.57%) 100,000
23 Mar 2016 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
22 Mar 2016 SGD 0.028 0.028 0.028 0.028 +0.001 (+3.70%) 65,000
21 Mar 2016 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
18 Mar 2016 SGD 0.027 0.027 0.027 0.027 -0.007 (-20.59%) 19,800
17 Mar 2016 SGD 0.034 0.026 0.028 0.034 +0.004 (+13.33%) 169,400
16 Mar 2016 SGD 0.03 0.028 0.028 0.03 +0.001 (+3.45%) 21,000
15 Mar 2016 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
14 Mar 2016 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
11 Mar 2016 SGD 0.03 0.026 0.026 0.029 -0.005 (-14.71%) 264,600
10 Mar 2016 SGD 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
9 Mar 2016 SGD 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
8 Mar 2016 SGD 0.034 0.03 0.032 0.034 0.0 (0.0%) 179,200
7 Mar 2016 SGD 0.034 0.029 0.029 0.034 +0.006 (+21.43%) 262,900
4 Mar 2016 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
3 Mar 2016 SGD 0.031 0.024 0.024 0.028 +0.002 (+7.69%) 38,700
2 Mar 2016 SGD 0.031 0.024 0.024 0.026 0.0 (0.0%) 84,200
1 Mar 2016 SGD 0.026 0.024 0.024 0.026 -0.002 (-7.14%) 300
29 Feb 2016 SGD 0.028 0.024 0.024 0.028 +0.004 (+16.67%) 39,000
26 Feb 2016 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds A6F (0/234)
0% recent buy involves A6F (0/204)
0% recent sell involves A6F (0/102)

SGD NA is median buy price (0/234)
SGD NA is recent median buy price (0/204)
SGD NA is recent median sell price (0/102)

*recent means in the last 14 days.


Similar Stocks BREADTALK GROUP LIMITED

SINGAPORE PRESS HLDGS LTD

BAKER TECHNOLOGY LIMITED

TAN CHONG INT'L LTD

TAT SENG PACKAGING GROUP LTD