Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Apr 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 16,100 |
4 Apr 2016 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 296,300 |
1 Apr 2016 | SGD | 0.023 | 0.025 | 0.021 | 0.022 | 0.022 | -0.004 (-15.38%) | 264,100 |
31 Mar 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.026 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 101,100 |
29 Mar 2016 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 86,500 |
28 Mar 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 300,000 |
24 Mar 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 100,000 |
23 Mar 2016 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 65,000 |
21 Mar 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 19,800 |
17 Mar 2016 | SGD | 0.028 | 0.034 | 0.026 | 0.034 | 0.034 | +0.004 (+13.33%) | 169,400 |
16 Mar 2016 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 21,000 |
15 Mar 2016 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.026 | 0.03 | 0.026 | 0.029 | 0.029 | -0.005 (-14.71%) | 264,600 |
10 Mar 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.032 | 0.034 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 179,200 |
7 Mar 2016 | SGD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.006 (+21.43%) | 262,900 |
4 Mar 2016 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.024 | 0.031 | 0.024 | 0.028 | 0.028 | +0.002 (+7.69%) | 38,700 |
2 Mar 2016 | SGD | 0.024 | 0.031 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 84,200 |
1 Mar 2016 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | -0.002 (-7.14%) | 300 |
29 Feb 2016 | SGD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | +0.004 (+16.67%) | 39,000 |
26 Feb 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |