Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 365,000 |
23 Feb 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.008 (-25.81%) | 200,000 |
19 Feb 2016 | SGD | 0.033 | 0.033 | 0.022 | 0.031 | 0.031 | +0.008 (+34.78%) | 500,200 |
18 Feb 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 60,100 |
17 Feb 2016 | SGD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 14,900 |
16 Feb 2016 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 400 |
15 Feb 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,100 |
12 Feb 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 5,100 |
11 Feb 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 60,000 |
5 Feb 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 23,600 |
4 Feb 2016 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.004 (+20%) | 26,200 |
3 Feb 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 130,000 |
1 Feb 2016 | SGD | 0.028 | 0.028 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 200 |
29 Jan 2016 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.007 (+33.33%) | 100 |
28 Jan 2016 | SGD | 0.034 | 0.036 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 140,600 |
27 Jan 2016 | SGD | 0.033 | 0.033 | 0.022 | 0.022 | 0.022 | -0.011 (-33.33%) | 919,300 |
26 Jan 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.033 | 0.036 | 0.032 | 0.033 | 0.033 | -0.005 (-13.16%) | 1,180,400 |
21 Jan 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Jan 2016 | SGD | 0.04 | 0.04 | 0.034 | 0.038 | 0.038 | -0.001 (-2.56%) | 51,900 |
19 Jan 2016 | SGD | 0.039 | 0.04 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 450,300 |
18 Jan 2016 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 500,100 |
15 Jan 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 100,000 |
14 Jan 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 30,000 |
13 Jan 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |