Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 62,300 |
31 Aug 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 527,800 |
27 Aug 2015 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 300,000 |
26 Aug 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 85,000 |
25 Aug 2015 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 70,900 |
24 Aug 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 580,000 |
21 Aug 2015 | SGD | 0.052 | 0.052 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 560,400 |
20 Aug 2015 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 419,700 |
19 Aug 2015 | SGD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 30,200 |
18 Aug 2015 | SGD | 0.047 | 0.049 | 0.04 | 0.049 | 0.049 | -0.001 (-2%) | 690,100 |
17 Aug 2015 | SGD | 0.049 | 0.053 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 123,100 |
14 Aug 2015 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 450,000 |
13 Aug 2015 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,000 |
12 Aug 2015 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 862,000 |
11 Aug 2015 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 67,000 |
6 Aug 2015 | SGD | 0.057 | 0.059 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 395,700 |
5 Aug 2015 | SGD | 0.055 | 0.062 | 0.055 | 0.06 | 0.06 | +0.006 (+11.11%) | 1,455,000 |
4 Aug 2015 | SGD | 0.053 | 0.056 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,016,200 |
3 Aug 2015 | SGD | 0.056 | 0.056 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 269,000 |
31 Jul 2015 | SGD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 320,000 |
30 Jul 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 208,000 |
29 Jul 2015 | SGD | 0.063 | 0.064 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 942,100 |
28 Jul 2015 | SGD | 0.066 | 0.067 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 507,900 |
27 Jul 2015 | SGD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.001 (+1.54%) | 30,000 |
24 Jul 2015 | SGD | 0.069 | 0.07 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 600,000 |
23 Jul 2015 | SGD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 559,000 |
22 Jul 2015 | SGD | 0.068 | 0.073 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 2,411,200 |
21 Jul 2015 | SGD | 0.058 | 0.07 | 0.055 | 0.068 | 0.068 | +0.012 (+21.43%) | 2,786,100 |
20 Jul 2015 | SGD | 0.054 | 0.058 | 0.051 | 0.056 | 0.056 | 0.0 (0.0%) | 991,200 |