Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | SGD | 0.086 | 0.087 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 2,224,000 |
3 Jun 2015 | SGD | 0.088 | 0.089 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 965,000 |
2 Jun 2015 | SGD | 0.091 | 0.091 | 0.084 | 0.087 | 0.087 | -0.004 (-4.40%) | 4,608,700 |
29 May 2015 | SGD | 0.091 | 0.096 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 2,707,400 |
28 May 2015 | SGD | 0.092 | 0.097 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 11,391,700 |
27 May 2015 | SGD | 0.092 | 0.092 | 0.088 | 0.092 | 0.092 | 0.0 (0.0%) | 2,138,700 |
26 May 2015 | SGD | 0.092 | 0.094 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 3,482,800 |
25 May 2015 | SGD | 0.083 | 0.095 | 0.083 | 0.091 | 0.091 | +0.008 (+9.64%) | 6,000,900 |
22 May 2015 | SGD | 0.083 | 0.085 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 5,668,300 |
21 May 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.003 (+3.90%) | 225,000 |
19 May 2015 | SGD | 0.079 | 0.079 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 320,000 |
18 May 2015 | SGD | 0.08 | 0.084 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 510,000 |
15 May 2015 | SGD | 0.077 | 0.084 | 0.077 | 0.08 | 0.08 | +0.011 (+15.94%) | 3,482,200 |
14 May 2015 | SGD | 0.078 | 0.078 | 0.068 | 0.069 | 0.069 | -0.01 (-12.66%) | 1,967,000 |
13 May 2015 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 638,100 |
12 May 2015 | SGD | 0.085 | 0.085 | 0.081 | 0.082 | 0.082 | -0.004 (-4.65%) | 1,011,000 |
11 May 2015 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 1,814,000 |
8 May 2015 | SGD | 0.089 | 0.09 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,905,000 |
7 May 2015 | SGD | 0.089 | 0.09 | 0.083 | 0.089 | 0.089 | +0.001 (+1.14%) | 1,528,200 |
6 May 2015 | SGD | 0.087 | 0.09 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 384,000 |
5 May 2015 | SGD | 0.091 | 0.093 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 3,483,000 |
4 May 2015 | SGD | 0.086 | 0.097 | 0.086 | 0.09 | 0.09 | +0.005 (+5.88%) | 9,217,200 |
30 Apr 2015 | SGD | 0.089 | 0.089 | 0.082 | 0.085 | 0.085 | -0.004 (-4.49%) | 1,747,100 |
29 Apr 2015 | SGD | 0.091 | 0.091 | 0.084 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,549,800 |
28 Apr 2015 | SGD | 0.094 | 0.094 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 3,755,300 |
27 Apr 2015 | SGD | 0.095 | 0.095 | 0.089 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,864,000 |
24 Apr 2015 | SGD | 0.11 | 0.113 | 0.083 | 0.093 | 0.093 | -0.014 (-13.08%) | 41,789,500 |
23 Apr 2015 | SGD | 0.096 | 0.108 | 0.096 | 0.107 | 0.107 | +0.01 (+10.31%) | 23,333,400 |
22 Apr 2015 | SGD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | +0.003 (+3.19%) | 8,589,200 |