Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | SGD | 0.094 | 0.095 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 3,235,400 |
20 Apr 2015 | SGD | 0.092 | 0.094 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 9,340,600 |
17 Apr 2015 | SGD | 0.09 | 0.091 | 0.088 | 0.091 | 0.091 | +0.002 (+2.25%) | 6,356,800 |
16 Apr 2015 | SGD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 6,167,000 |
15 Apr 2015 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 3,967,900 |
14 Apr 2015 | SGD | 0.085 | 0.088 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 10,244,200 |
13 Apr 2015 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 6,726,200 |
10 Apr 2015 | SGD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | +0.004 (+5.06%) | 5,583,000 |
9 Apr 2015 | SGD | 0.077 | 0.08 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 13,158,400 |
8 Apr 2015 | SGD | 0.078 | 0.079 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 6,208,100 |
7 Apr 2015 | SGD | 0.076 | 0.078 | 0.075 | 0.078 | 0.078 | +0.002 (+2.63%) | 5,880,700 |
6 Apr 2015 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 6,994,100 |
2 Apr 2015 | SGD | 0.072 | 0.075 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 4,856,100 |
1 Apr 2015 | SGD | 0.068 | 0.073 | 0.068 | 0.072 | 0.072 | +0.004 (+5.88%) | 13,709,300 |
31 Mar 2015 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,395,500 |
30 Mar 2015 | SGD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 6,537,200 |
27 Mar 2015 | SGD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 2,383,500 |
26 Mar 2015 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 4,129,000 |
25 Mar 2015 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.003 (+4.92%) | 4,097,300 |
24 Mar 2015 | SGD | 0.063 | 0.064 | 0.057 | 0.061 | 0.061 | -0.001 (-1.61%) | 11,393,000 |
23 Mar 2015 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 3,206,000 |
20 Mar 2015 | SGD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 4,053,600 |
19 Mar 2015 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 3,766,600 |
18 Mar 2015 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 4,648,000 |
17 Mar 2015 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 3,905,400 |
16 Mar 2015 | SGD | 0.054 | 0.055 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,378,800 |
13 Mar 2015 | SGD | 0.051 | 0.055 | 0.051 | 0.054 | 0.054 | +0.004 (+8%) | 5,924,500 |
12 Mar 2015 | SGD | 0.05 | 0.052 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,981,700 |
11 Mar 2015 | SGD | 0.047 | 0.05 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,225,200 |
10 Mar 2015 | SGD | 0.046 | 0.046 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 572,300 |