Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | -0.03 (-60%) | 300,000 |
20 Apr 2007 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.085 (-62.96%) | 205,000 |
19 Apr 2007 | SGD | 0.095 | 0.135 | 0.095 | 0.135 | 0.135 | +0.1 (+285.71%) | 55,000 |
18 Apr 2007 | SGD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.03 (-46.15%) | 235,000 |
17 Apr 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.055 (-45.83%) | 180,000 |
13 Apr 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.045 (-27.27%) | 40,000 |
11 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.085 (-34%) | 100,000 |
9 Apr 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.29 | 0.295 | 0.25 | 0.25 | 0.25 | -0.11 (-30.56%) | 956,000 |
3 Apr 2007 | SGD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | -0.03 (-7.69%) | 50,000 |
2 Apr 2007 | SGD | 0.385 | 0.44 | 0.385 | 0.39 | 0.39 | -0.04 (-9.30%) | 1,140,000 |
30 Mar 2007 | SGD | 0.43 | 0.48 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,200,000 |
29 Mar 2007 | SGD | 0.435 | 0.45 | 0.415 | 0.44 | 0.44 | -0.125 (-22.12%) | 334,000 |
28 Mar 2007 | SGD | 0.48 | 0.61 | 0.465 | 0.565 | 0.565 | +0.06 (+11.88%) | 1,845,000 |
27 Mar 2007 | SGD | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | -0.005 (-0.98%) | 60,000 |
26 Mar 2007 | SGD | 0.495 | 0.53 | 0.485 | 0.51 | 0.51 | -0.05 (-8.93%) | 186,000 |
23 Mar 2007 | SGD | 0.595 | 0.6 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 56,000 |
22 Mar 2007 | SGD | 0.56 | 0.605 | 0.56 | 0.6 | 0.6 | -0.295 (-32.96%) | 65,000 |
21 Mar 2007 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.905 | 0.925 | 0.87 | 0.895 | 0.895 | +0.04 (+4.68%) | 72,000 |
16 Mar 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |