Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 190,000 |
26 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 841,000 |
25 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,317,000 |
24 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 390,000 |
23 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 80,000 |
20 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 400,000 |
19 Jul 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 829,000 |
18 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 240,000 |
17 Jul 2007 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,185,000 |
16 Jul 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 455,000 |
13 Jul 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,350,000 |
12 Jul 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,311,000 |
11 Jul 2007 | SGD | 0.04 | 0.05 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,821,000 |
10 Jul 2007 | SGD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 2,145,000 |
9 Jul 2007 | SGD | 0.07 | 0.08 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,760,000 |
6 Jul 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 660,000 |
5 Jul 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,281,000 |
4 Jul 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 350,000 |
3 Jul 2007 | SGD | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,387,000 |
2 Jul 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 432,000 |
29 Jun 2007 | SGD | 0.065 | 0.09 | 0.065 | 0.085 | 0.085 | +0.03 (+54.55%) | 6,222,000 |
28 Jun 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,410,000 |
27 Jun 2007 | SGD | 0.065 | 0.065 | 0.04 | 0.055 | 0.055 | -0.025 (-31.25%) | 8,300,000 |
26 Jun 2007 | SGD | 0.095 | 0.095 | 0.075 | 0.08 | 0.08 | -0.025 (-23.81%) | 7,628,000 |
25 Jun 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 3,132,000 |