Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 898,000 |
9 May 2007 | SGD | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,098,000 |
8 May 2007 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,910,000 |
7 May 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 345,000 |
4 May 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 305,000 |
3 May 2007 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 530,000 |
2 May 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 375,000 |
30 Apr 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 446,000 |
27 Apr 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 2,156,000 |
26 Apr 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 2,616,000 |
25 Apr 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 225,000 |
24 Apr 2007 | SGD | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 845,000 |
23 Apr 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,925,000 |
20 Apr 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 3,815,000 |
19 Apr 2007 | SGD | 0.17 | 0.185 | 0.15 | 0.16 | 0.16 | -0.025 (-13.51%) | 3,741,000 |
18 Apr 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 2,025,000 |
17 Apr 2007 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 4,594,000 |
16 Apr 2007 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.025 (+14.71%) | 1,973,000 |
13 Apr 2007 | SGD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,402,000 |
12 Apr 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,419,000 |
11 Apr 2007 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 912,000 |
10 Apr 2007 | SGD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 5,402,000 |
9 Apr 2007 | SGD | 0.195 | 0.22 | 0.195 | 0.215 | 0.215 | +0.03 (+16.22%) | 7,204,000 |
5 Apr 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,908,000 |
4 Apr 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 5,975,000 |
3 Apr 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 2,635,000 |
2 Apr 2007 | SGD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,830,000 |
30 Mar 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 9,698,000 |
29 Mar 2007 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 12,645,000 |
28 Mar 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 8,677,000 |