Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | SGD | 0.135 | 0.16 | 0.135 | 0.155 | 0.155 | +0.015 (+10.71%) | 11,417,000 |
26 Mar 2007 | SGD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 8,596,000 |
23 Mar 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 4,423,000 |
22 Mar 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 11,074,000 |
21 Mar 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 5,451,000 |
20 Mar 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 7,915,000 |
19 Mar 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 8,995,000 |
16 Mar 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,666,000 |
15 Mar 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 9,811,000 |
14 Mar 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 8,744,000 |
13 Mar 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,906,000 |
12 Mar 2007 | SGD | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 5,964,000 |
9 Mar 2007 | SGD | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 8,118,000 |
8 Mar 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 5,035,000 |
7 Mar 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 3,907,000 |
6 Mar 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 4,136,000 |
5 Mar 2007 | SGD | 0.115 | 0.115 | 0.09 | 0.11 | 0.11 | -0.02 (-15.38%) | 4,593,000 |
2 Mar 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 12,466,000 |
1 Mar 2007 | SGD | 0.14 | 0.155 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 11,677,000 |
28 Feb 2007 | SGD | 0.125 | 0.145 | 0.11 | 0.14 | 0.14 | -0.015 (-9.68%) | 26,407,000 |
27 Feb 2007 | SGD | 0.185 | 0.19 | 0.15 | 0.155 | 0.155 | -0.03 (-16.22%) | 26,510,000 |
26 Feb 2007 | SGD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 10,047,000 |
23 Feb 2007 | SGD | 0.18 | 0.18 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 11,116,000 |
22 Feb 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 12,822,000 |
21 Feb 2007 | SGD | 0.155 | 0.17 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 25,792,000 |
16 Feb 2007 | SGD | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 17,206,000 |
15 Feb 2007 | SGD | 0.15 | 0.155 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 11,260,000 |
14 Feb 2007 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 15,364,000 |
13 Feb 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 11,896,000 |
12 Feb 2007 | SGD | 0.13 | 0.135 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 16,033,000 |