Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | SGD | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 7,173,000 |
8 Feb 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 15,225,000 |
7 Feb 2007 | SGD | 0.12 | 0.145 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 22,442,000 |
6 Feb 2007 | SGD | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 7,502,000 |
5 Feb 2007 | SGD | 0.13 | 0.135 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 6,427,000 |
2 Feb 2007 | SGD | 0.13 | 0.145 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 7,262,000 |
1 Feb 2007 | SGD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.025 (+27.78%) | 2,488,000 |
31 Jan 2007 | SGD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,885,000 |