Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.06 (+48%) | 22,000 |
24 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.12 | 0.145 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 266,000 |
21 May 2007 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | -0.04 (-25%) | 65,000 |
18 May 2007 | SGD | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 244,000 |
17 May 2007 | SGD | 0.125 | 0.14 | 0.12 | 0.14 | 0.14 | -0.015 (-9.68%) | 428,000 |
16 May 2007 | SGD | 0.19 | 0.19 | 0.155 | 0.155 | 0.155 | -0.045 (-22.50%) | 354,000 |
15 May 2007 | SGD | 0.165 | 0.21 | 0.15 | 0.2 | 0.2 | +0.03 (+17.65%) | 930,000 |
14 May 2007 | SGD | 0.185 | 0.19 | 0.155 | 0.17 | 0.17 | -0.185 (-52.11%) | 335,000 |
11 May 2007 | SGD | 0.35 | 0.37 | 0.32 | 0.355 | 0.355 | +0.085 (+31.48%) | 413,000 |
10 May 2007 | SGD | 0.28 | 0.28 | 0.255 | 0.27 | 0.27 | -0.045 (-14.29%) | 61,000 |
9 May 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.255 | 0.315 | 0.255 | 0.315 | 0.315 | +0.035 (+12.50%) | 124,000 |
7 May 2007 | SGD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | -0.04 (-12.50%) | 12,000 |
4 May 2007 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.135 (-29.67%) | 35,000 |
3 May 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | -0.015 (-3.19%) | 20,000 |
27 Apr 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.02 (+4.44%) | 20,000 |
24 Apr 2007 | SGD | 0.495 | 0.495 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 275,000 |
23 Apr 2007 | SGD | 0.4 | 0.47 | 0.385 | 0.47 | 0.47 | 0.0 (0.0%) | 55,000 |
20 Apr 2007 | SGD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.095 (-16.81%) | 4,000 |
19 Apr 2007 | SGD | 0.6 | 0.6 | 0.56 | 0.565 | 0.565 | +0.165 (+41.25%) | 2,020,000 |