Kep Infra Tr Recent Share Price (SGX:A7RU)

Latest Article: One Click To Handle Stock Splits

956 Followers SGX:A7RU - Keppel Infrastructure Trust Kep Infra Tr
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Jul 2022	SGD	0.57	0.565	0.57	0.57	0.57	0.0 (0.0%)	4,617,300
30 Jun 2022	SGD	0.57	0.565	0.565	0.57	0.57	0.0 (0.0%)	1,303,300
29 Jun 2022	SGD	0.57	0.565	0.565	0.57	0.57	0.0 (0.0%)	3,150,800
28 Jun 2022	SGD	0.57	0.565	0.565	0.57	0.57	+0.005 (+0.88%)	1,376,600
27 Jun 2022	SGD	0.57	0.56	0.565	0.565	0.565	0.0 (0.0%)	2,474,000
24 Jun 2022	SGD	0.57	0.56	0.565	0.565	0.565	0.0 (0.0%)	3,335,200
23 Jun 2022	SGD	0.565	0.56	0.56	0.565	0.565	0.0 (0.0%)	4,367,300
22 Jun 2022	SGD	0.565	0.56	0.565	0.565	0.565	0.0 (0.0%)	1,215,800
21 Jun 2022	SGD	0.565	0.56	0.565	0.565	0.565	0.0 (0.0%)	1,177,800
20 Jun 2022	SGD	0.575	0.56	0.57	0.565	0.565	-0.005 (-0.88%)	5,689,600
17 Jun 2022	SGD	0.57	0.56	0.565	0.57	0.57	0.0 (0.0%)	14,240,300
16 Jun 2022	SGD	0.57	0.565	0.565	0.57	0.57	0.0 (0.0%)	4,264,300
15 Jun 2022	SGD	0.57	0.565	0.565	0.57	0.57	0.0 (0.0%)	1,644,600
14 Jun 2022	SGD	0.57	0.565	0.565	0.57	0.57	0.0 (0.0%)	3,616,800
13 Jun 2022	SGD	0.57	0.565	0.565	0.57	0.57	+0.005 (+0.88%)	7,218,500
10 Jun 2022	SGD	0.57	0.565	0.57	0.565	0.565	-0.005 (-0.88%)	1,498,700
9 Jun 2022	SGD	0.575	0.565	0.57	0.57	0.57	0.0 (0.0%)	11,365,300
8 Jun 2022	SGD	0.57	0.565	0.565	0.57	0.57	+0.005 (+0.88%)	1,551,300
7 Jun 2022	SGD	0.57	0.565	0.57	0.565	0.565	-0.005 (-0.88%)	997,300
6 Jun 2022	SGD	0.57	0.565	0.57	0.57	0.57	0.0 (0.0%)	1,444,500
3 Jun 2022	SGD	0.57	0.565	0.565	0.57	0.57	0.0 (0.0%)	557,200
2 Jun 2022	SGD	0.57	0.565	0.565	0.57	0.57	0.0 (0.0%)	584,500
1 Jun 2022	SGD	0.57	0.565	0.57	0.57	0.57	+0.005 (+0.88%)	2,242,500
31 May 2022	SGD	0.57	0.56	0.565	0.565	0.565	0.0 (0.0%)	6,288,200
30 May 2022	SGD	0.57	0.56	0.565	0.565	0.565	0.0 (0.0%)	5,790,800
27 May 2022	SGD	0.565	0.56	0.565	0.565	0.565	+0.005 (+0.89%)	667,900
26 May 2022	SGD	0.565	0.56	0.56	0.56	0.56	-0.005 (-0.88%)	2,352,700
25 May 2022	SGD	0.565	0.56	0.56	0.565	0.565	0.0 (0.0%)	2,260,900
24 May 2022	SGD	0.565	0.555	0.56	0.565	0.565	0.0 (0.0%)	4,046,400
23 May 2022	SGD	0.565	0.555	0.56	0.565	0.565	+0.005 (+0.89%)	5,273,000

First
1
2
3
4
5
Last

See Xignite Response