Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 159,000 |
15 Apr 2011 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 642,000 |
14 Apr 2011 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 463,000 |
13 Apr 2011 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 899,000 |
12 Apr 2011 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 177,000 |
11 Apr 2011 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 211,000 |
8 Apr 2011 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 278,000 |
7 Apr 2011 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 557,000 |
6 Apr 2011 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 463,000 |
5 Apr 2011 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 728,000 |
4 Apr 2011 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 135,000 |
1 Apr 2011 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 276,000 |
31 Mar 2011 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 679,000 |
30 Mar 2011 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 314,000 |
29 Mar 2011 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 107,000 |
28 Mar 2011 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 458,000 |
25 Mar 2011 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 115,000 |
24 Mar 2011 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 228,000 |
23 Mar 2011 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 823,000 |
22 Mar 2011 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 689,000 |
21 Mar 2011 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 428,000 |
18 Mar 2011 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 405,000 |
17 Mar 2011 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 580,000 |
16 Mar 2011 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 663,000 |
15 Mar 2011 | SGD | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,878,000 |
14 Mar 2011 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 695,000 |
11 Mar 2011 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 242,000 |
10 Mar 2011 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 254,000 |
9 Mar 2011 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 292,000 |
8 Mar 2011 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 509,000 |