Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 12,961,800 |
26 Sep 2023 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 15,155,400 |
25 Sep 2023 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 1,050,100 |
22 Sep 2023 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,231,000 |
21 Sep 2023 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 7,363,500 |
20 Sep 2023 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 1,169,200 |
19 Sep 2023 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 857,700 |
18 Sep 2023 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 4,832,610 |
15 Sep 2023 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 18,561,300 |
14 Sep 2023 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,699,500 |
13 Sep 2023 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 4,399,800 |
12 Sep 2023 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 5,242,200 |
11 Sep 2023 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,192,400 |
8 Sep 2023 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 5,711,500 |
7 Sep 2023 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 1,846,900 |
6 Sep 2023 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 5,990,600 |
5 Sep 2023 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 6,247,800 |
4 Sep 2023 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 2,924,500 |
31 Aug 2023 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 16,412,900 |
30 Aug 2023 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,143,900 |
29 Aug 2023 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 1,843,600 |
28 Aug 2023 | SGD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 6,067,900 |
25 Aug 2023 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 4,218,800 |
24 Aug 2023 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 11,075,700 |
23 Aug 2023 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 18,761,400 |
22 Aug 2023 | SGD | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 19,435,500 |
21 Aug 2023 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 3,281,800 |
18 Aug 2023 | SGD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 14,468,800 |
17 Aug 2023 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 5,899,800 |
16 Aug 2023 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 3,171,300 |