Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.3 | 0.315 | 0.29 | 0.295 | 0.295 | +0.085 (+40.48%) | 50,000 |
20 Apr 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.075 (+55.56%) | 50,000 |
19 Apr 2007 | SGD | 0.205 | 0.205 | 0.135 | 0.135 | 0.135 | -0.24 (-64%) | 52,000 |
18 Apr 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.05 (-11.76%) | 10,000 |
17 Apr 2007 | SGD | 0.48 | 0.48 | 0.405 | 0.425 | 0.425 | +0.025 (+6.25%) | 130,000 |
16 Apr 2007 | SGD | 0.37 | 0.4 | 0.36 | 0.4 | 0.4 | +0.1 (+33.33%) | 167,000 |
13 Apr 2007 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 20,000 |
12 Apr 2007 | SGD | 0.375 | 0.39 | 0.35 | 0.35 | 0.35 | -0.09 (-20.45%) | 107,000 |
11 Apr 2007 | SGD | 0.465 | 0.53 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 306,000 |
10 Apr 2007 | SGD | 0.4 | 0.455 | 0.385 | 0.445 | 0.445 | +0.025 (+5.95%) | 719,000 |
9 Apr 2007 | SGD | 0.32 | 0.42 | 0.32 | 0.42 | 0.42 | +0.12 (+40%) | 837,000 |
5 Apr 2007 | SGD | 0.295 | 0.305 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 654,000 |
4 Apr 2007 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.055 (+22.92%) | 675,000 |
3 Apr 2007 | SGD | 0.185 | 0.24 | 0.185 | 0.24 | 0.24 | +0.06 (+33.33%) | 2,644,000 |
2 Apr 2007 | SGD | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 606,000 |
30 Mar 2007 | SGD | 0.185 | 0.19 | 0.165 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,719,000 |
29 Mar 2007 | SGD | 0.135 | 0.175 | 0.12 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,802,000 |
28 Mar 2007 | SGD | 0.165 | 0.18 | 0.14 | 0.155 | 0.155 | -0.04 (-20.51%) | 2,285,000 |
27 Mar 2007 | SGD | 0.15 | 0.2 | 0.15 | 0.195 | 0.195 | +0.03 (+18.18%) | 3,953,000 |
26 Mar 2007 | SGD | 0.175 | 0.185 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 686,000 |
23 Mar 2007 | SGD | 0.195 | 0.195 | 0.17 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,035,000 |
22 Mar 2007 | SGD | 0.165 | 0.2 | 0.165 | 0.2 | 0.2 | +0.065 (+48.15%) | 5,284,000 |
21 Mar 2007 | SGD | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,541,000 |
20 Mar 2007 | SGD | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,359,000 |
19 Mar 2007 | SGD | 0.1 | 0.12 | 0.095 | 0.12 | 0.12 | +0.015 (+14.29%) | 1,852,000 |
16 Mar 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,558,000 |