Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 179,500 |
21 Jun 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 274,400 |
20 Jun 2022 | SGD | 0.033 | 0.033 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 3,399,600 |
17 Jun 2022 | SGD | 0.012 | 0.016 | 0.008 | 0.009 | 0.009 | -0.003 (-25%) | 4,033,800 |
16 Jun 2022 | SGD | 0.005 | 0.015 | 0.005 | 0.012 | 0.012 | +0.002 (+20%) | 1,941,300 |
15 Jun 2022 | SGD | 0.012 | 0.029 | 0.008 | 0.01 | 0.01 | -0.004 (-28.57%) | 459,500 |
14 Jun 2022 | SGD | 0.019 | 0.019 | 0.012 | 0.014 | 0.014 | -0.002 (-12.50%) | 10,275,300 |
13 Jun 2022 | SGD | 0.015 | 0.016 | 0.012 | 0.016 | 0.016 | +0.007 (+77.78%) | 4,558,400 |
10 Jun 2022 | SGD | 0.013 | 0.013 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 810,300 |
9 Jun 2022 | SGD | 0.009 | 0.035 | 0.008 | 0.01 | 0.01 | -0.006 (-37.50%) | 911,000 |
8 Jun 2022 | SGD | 0.002 | 0.016 | 0.002 | 0.016 | 0.016 | -0.002 (-11.11%) | 4,914,900 |
7 Jun 2022 | SGD | 0.018 | 0.02 | 0.008 | 0.018 | 0.018 | -0.015 (-45.45%) | 2,337,100 |
6 Jun 2022 | SGD | 0.041 | 0.041 | 0.015 | 0.033 | 0.033 | -0.002 (-5.71%) | 27,329,200 |
3 Jun 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 100 |
2 Jun 2022 | SGD | 0.038 | 0.039 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 17,927,300 |
1 Jun 2022 | SGD | 0.028 | 0.034 | 0.027 | 0.033 | 0.033 | +0.013 (+65.00%) | 36,872,600 |
31 May 2022 | SGD | 0.069 | 0.069 | 0.02 | 0.02 | 0.02 | -0.019 (-48.72%) | 57,852,700 |
30 May 2022 | SGD | 0.045 | 0.046 | 0.038 | 0.039 | 0.039 | -0.016 (-29.09%) | 26,995,500 |
27 May 2022 | SGD | 0.062 | 0.065 | 0.055 | 0.055 | 0.055 | -0.033 (-37.50%) | 60,444,300 |
26 May 2022 | SGD | 0.077 | 0.097 | 0.077 | 0.088 | 0.088 | 0.0 (0.0%) | 27,032,500 |
25 May 2022 | SGD | 0.088 | 0.089 | 0.075 | 0.088 | 0.088 | -0.003 (-3.30%) | 75,058,000 |
24 May 2022 | SGD | 0.077 | 0.097 | 0.073 | 0.091 | 0.091 | +0.014 (+18.18%) | 6,697,000 |
23 May 2022 | SGD | 0.072 | 0.086 | 0.071 | 0.077 | 0.077 | +0.002 (+2.67%) | 48,631,800 |
20 May 2022 | SGD | 0.083 | 0.088 | 0.07 | 0.075 | 0.075 | -0.03 (-28.57%) | 63,459,300 |
19 May 2022 | SGD | 0.104 | 0.116 | 0.099 | 0.105 | 0.105 | +0.023 (+28.05%) | 6,760,400 |