Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.035 (+36.84%) | 90,000 |
18 Jun 2007 | SGD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | -0.01 (-9.52%) | 140,000 |
15 Jun 2007 | SGD | 0.13 | 0.13 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 70,000 |
14 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 50,000 |
6 Jun 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 139,000 |
1 Jun 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.04 (+34.78%) | 65,000 |
29 May 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.025 (+27.78%) | 20,000 |
28 May 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 150,000 |
25 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 200,000 |
24 May 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 55,000 |
23 May 2007 | SGD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.015 (+16.67%) | 65,000 |
22 May 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 170,000 |
21 May 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.04 (-25.81%) | 70,000 |
17 May 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.03 (+24%) | 272,000 |
16 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 80,000 |
15 May 2007 | SGD | 0.145 | 0.155 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 2,070,000 |
14 May 2007 | SGD | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,690,000 |