Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 272,000 |
27 Mar 2007 | SGD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 640,000 |
26 Mar 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 20,000 |
23 Mar 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 95,000 |
22 Mar 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 163,000 |
21 Mar 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 207,000 |
20 Mar 2007 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,331,000 |
19 Mar 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
16 Mar 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,115,000 |
15 Mar 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 45,000 |
14 Mar 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 60,000 |
13 Mar 2007 | SGD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 275,000 |
12 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 45,000 |
9 Mar 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 50,000 |
8 Mar 2007 | SGD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 290,000 |
7 Mar 2007 | SGD | 0.12 | 0.12 | 0.065 | 0.07 | 0.07 | -0.025 (-26.32%) | 1,608,000 |
6 Mar 2007 | SGD | 0.065 | 0.095 | 0.065 | 0.095 | 0.095 | +0.05 (+111.11%) | 170,000 |
5 Mar 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 82,000 |
2 Mar 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 20,000 |
1 Mar 2007 | SGD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 128,000 |
28 Feb 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.115 | 0.115 | -0.03 (-20.69%) | 713,000 |
27 Feb 2007 | SGD | 0.18 | 0.18 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 390,000 |
26 Feb 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 127,000 |
23 Feb 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 55,000 |
22 Feb 2007 | SGD | 0.195 | 0.215 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 336,000 |
21 Feb 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.025 (+16.13%) | 50,000 |
16 Feb 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 30,000 |
15 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,060,000 |
13 Feb 2007 | SGD | 0.175 | 0.19 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 1,770,000 |