Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.045 (-4.71%) | 50,000 |
12 Jul 2007 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.3 (+45.80%) | 6,000 |
11 Jul 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.58 | 0.655 | 0.58 | 0.655 | 0.655 | +0.095 (+16.96%) | 30,000 |
9 Jul 2007 | SGD | 0.49 | 0.56 | 0.49 | 0.56 | 0.56 | +0.145 (+34.94%) | 53,000 |
6 Jul 2007 | SGD | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 100,000 |
5 Jul 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.065 (+18.31%) | 20,000 |
3 Jul 2007 | SGD | 0.315 | 0.355 | 0.315 | 0.355 | 0.355 | +0.1 (+39.22%) | 50,000 |
2 Jul 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.06 (-19.05%) | 130,000 |
29 Jun 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 20,000 |
27 Jun 2007 | SGD | 0.345 | 0.345 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 24,000 |
26 Jun 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 2,000 |
22 Jun 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 16,000 |
21 Jun 2007 | SGD | 0.525 | 0.525 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 15,000 |
20 Jun 2007 | SGD | 0.27 | 0.39 | 0.27 | 0.39 | 0.39 | +0.145 (+59.18%) | 41,000 |
19 Jun 2007 | SGD | 0.195 | 0.25 | 0.195 | 0.245 | 0.245 | +0.055 (+28.95%) | 198,000 |
18 Jun 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.025 (+15.15%) | 198,000 |
15 Jun 2007 | SGD | 0.2 | 0.205 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 460,000 |
14 Jun 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 160,000 |
13 Jun 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.195 | 0.205 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 474,000 |