Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.115 (-20.54%) | 100,000 |
16 Aug 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.045 (-7.44%) | 100,000 |
14 Aug 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.055 (+10.00%) | 100,000 |
13 Aug 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 90,000 |
2 Aug 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 100,000 |
1 Aug 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 100,000 |
31 Jul 2007 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 200,000 |
30 Jul 2007 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 110,000 |
27 Jul 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.195 (-24.38%) | 2,000 |
26 Jul 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 100,000 |
25 Jul 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.095 (+13.38%) | 110,000 |
19 Jul 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.025 (+3.65%) | 15,000 |
13 Jul 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 110,000 |