Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.06 (+2.27%) | 2,000 |
20 Jul 2016 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 1,110 |
15 Jul 2016 | USD | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | -0.02 (-0.75%) | 6,200 |
14 Jul 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | +0.03 (+1.15%) | 150,000 |
1 Jul 2016 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 2,000 |
29 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 10 |
24 Jun 2016 | USD | 2.5 | 2.51 | 2.49 | 2.51 | 2.51 | -0.12 (-4.56%) | 11,170 |
23 Jun 2016 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.06 (+2.33%) | 10 |
22 Jun 2016 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 2,900 |
20 Jun 2016 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |