Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 5,800 |
11 Jun 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 1,000 |
7 Jun 2018 | USD | 3.79 | 3.81 | 3.79 | 3.8 | 3.8 | +0.02 (+0.53%) | 15,000 |
6 Jun 2018 | USD | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | +0.03 (+0.80%) | 14,600 |
5 Jun 2018 | USD | 3.73 | 3.75 | 3.71 | 3.75 | 3.75 | +0.03 (+0.81%) | 14,000 |
4 Jun 2018 | USD | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | +0.04 (+1.09%) | 10,030 |
1 Jun 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | -0.03 (-0.81%) | 6,000 |
30 May 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 3.6 | 3.71 | 3.6 | 3.71 | 3.71 | +0.02 (+0.54%) | 22,330 |
25 May 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 860 |
24 May 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 10 |
22 May 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,000 |
21 May 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 220 |
18 May 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 9,990 |
16 May 2018 | USD | 3.73 | 3.77 | 3.73 | 3.77 | 3.77 | -0.08 (-2.08%) | 5,010 |