Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 3.79 | 3.85 | 3.78 | 3.85 | 3.85 | +0.16 (+4.34%) | 4,010 |
11 May 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.08 (+2.22%) | 4,680 |
9 May 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | -0.14 (-3.73%) | 20 |
4 May 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.14 (+3.88%) | 200 |
27 Apr 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 3.69 | 3.69 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 600 |
24 Apr 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 10 |
17 Apr 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.12 (-3.18%) | 6,500 |
13 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 3.68 | 3.77 | 3.68 | 3.77 | 3.77 | +0.15 (+4.14%) | 1,300 |
10 Apr 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 400 |
5 Apr 2018 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.07 (+1.97%) | 30,000 |
4 Apr 2018 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.06 (-1.66%) | 2,000 |