Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 37,780 |
27 Mar 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.18 (-4.71%) | 30 |
23 Mar 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 2,000 |
19 Mar 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 30 |
16 Mar 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 1,500 |
13 Mar 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 1,400 |
9 Mar 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.09 (+2.45%) | 1,500 |
8 Mar 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 800 |
1 Mar 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 10 |
28 Feb 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.05 (-1.33%) | 150 |
27 Feb 2018 | USD | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 111,150 |
26 Feb 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.06 (+1.61%) | 16,000 |
22 Feb 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 4,000 |
21 Feb 2018 | USD | 3.91 | 4.07 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 410 |
20 Feb 2018 | USD | 3.77 | 3.78 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 90,780 |
19 Feb 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.24 (+6.76%) | 700 |