Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -0.11 (-3.01%) | 2,100 |
8 Feb 2018 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.05 (-1.35%) | 2,020 |
7 Feb 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 3.73 | 3.74 | 3.71 | 3.71 | 3.71 | -0.24 (-6.08%) | 4,190 |
5 Feb 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 6,000 |
1 Feb 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 2,000 |
31 Jan 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 3.97 | 3.97 | 3.94 | 3.94 | 3.94 | -0.1 (-2.48%) | 20,770 |
29 Jan 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.08 (+2.02%) | 2,000 |
26 Jan 2018 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 500 |
25 Jan 2018 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 900 |
24 Jan 2018 | USD | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | +0.06 (+1.53%) | 53,000 |
23 Jan 2018 | USD | 3.95 | 3.99 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 95,500 |
22 Jan 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 7,000 |
18 Jan 2018 | USD | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 5,950 |
17 Jan 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 3,150 |
16 Jan 2018 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.07 (+1.86%) | 600 |
15 Jan 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 150 |
10 Jan 2018 | USD | 3.72 | 3.75 | 3.72 | 3.75 | 3.75 | +0.03 (+0.81%) | 1,200 |
9 Jan 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3.51 | 3.72 | 3.51 | 3.72 | 3.72 | 0.0 (0.0%) | 800 |
5 Jan 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.16 (+4.49%) | 50 |