Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | USD | 2.54 | 2.56 | 2.54 | 2.55 | 2.55 | -0.09 (-3.41%) | 10,300 |
4 Sep 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.07 (-2.58%) | 3,500 |
2 Sep 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 3,000 |
1 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 300 |
27 Aug 2008 | USD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 300 |
26 Aug 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.12 (+4.62%) | 3,000 |
22 Aug 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 400 |
21 Aug 2008 | USD | 2.68 | 2.68 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 4,600 |
20 Aug 2008 | USD | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.04 (+1.51%) | 1,500 |
19 Aug 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 150 |
18 Aug 2008 | USD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 5,190 |
15 Aug 2008 | USD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,000 |
14 Aug 2008 | USD | 2.73 | 2.75 | 2.72 | 2.75 | 2.75 | -0.08 (-2.83%) | 27,000 |
13 Aug 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 500 |
7 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 240 |
1 Aug 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.07 (+2.46%) | 3,000 |
30 Jul 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | -0.07 (-2.40%) | 1,500 |
28 Jul 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 4,800 |