Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 2.98 | 3 | 2.98 | 3 | 3 | +0.04 (+1.35%) | 870 |
23 Jul 2008 | USD | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | +0.05 (+1.72%) | 3,500 |
22 Jul 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.12 (+4.30%) | 2,000 |
21 Jul 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.07 (+2.57%) | 780 |
16 Jul 2008 | USD | 2.71 | 2.72 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 18,000 |
15 Jul 2008 | USD | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.1 (-3.56%) | 2,200 |
14 Jul 2008 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.02 (+0.72%) | 70 |
11 Jul 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.03 (+1.09%) | 8,000 |
8 Jul 2008 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 1,310 |
4 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
3 Jul 2008 | USD | 2.76 | 2.78 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 4,550 |
2 Jul 2008 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.09 (-3.14%) | 3,200 |
1 Jul 2008 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 100 |
30 Jun 2008 | USD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 2,100 |
27 Jun 2008 | USD | 2.81 | 2.82 | 2.8 | 2.82 | 2.82 | -0.1 (-3.42%) | 25,100 |
26 Jun 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 29,100 |
25 Jun 2008 | USD | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | +0.01 (+0.34%) | 30,000 |
24 Jun 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 1,000 |
20 Jun 2008 | USD | 2.94 | 2.97 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 40,100 |
19 Jun 2008 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 5,000 |
18 Jun 2008 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 1,000 |
17 Jun 2008 | USD | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | +0.01 (+0.34%) | 1,560 |
16 Jun 2008 | USD | 2.92 | 2.97 | 2.92 | 2.96 | 2.96 | +0.07 (+2.42%) | 6,100 |