Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | +0.01 (+0.30%) | 2,330 |
28 Apr 2008 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 3,300 |
25 Apr 2008 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 4,000 |
24 Apr 2008 | USD | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | +0.06 (+1.83%) | 6,300 |
23 Apr 2008 | USD | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | +0.07 (+2.18%) | 1,360 |
22 Apr 2008 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 3.26 | 3.26 | 3.21 | 3.21 | 3.21 | +0.05 (+1.58%) | 8,000 |
18 Apr 2008 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 10,000 |
17 Apr 2008 | USD | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | +0.08 (+2.60%) | 164,000 |
16 Apr 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 10,000 |
14 Apr 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.09 (-2.84%) | 3,000 |
11 Apr 2008 | USD | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | +0.05 (+1.60%) | 8,500 |
10 Apr 2008 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 20,000 |
8 Apr 2008 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 20,100 |
7 Apr 2008 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.05 (+1.60%) | 23,000 |
4 Apr 2008 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 10,300 |
3 Apr 2008 | USD | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | +0.06 (+1.94%) | 66,350 |
2 Apr 2008 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.15 (+5.08%) | 15,000 |
1 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 2.98 | 2.99 | 2.95 | 2.95 | 2.95 | -0.07 (-2.32%) | 26,500 |
28 Mar 2008 | USD | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | +0.06 (+2.03%) | 49,300 |
27 Mar 2008 | USD | 2.94 | 2.96 | 2.89 | 2.96 | 2.96 | +0.02 (+0.68%) | 34,250 |
26 Mar 2008 | USD | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | +0.03 (+1.03%) | 18,000 |
25 Mar 2008 | USD | 2.82 | 2.93 | 2.82 | 2.91 | 2.91 | +0.12 (+4.30%) | 79,000 |
24 Mar 2008 | USD | 2.74 | 2.79 | 2.74 | 2.79 | 2.79 | +0.05 (+1.82%) | 29,290 |
20 Mar 2008 | USD | 2.75 | 2.79 | 2.74 | 2.74 | 2.74 | -0.13 (-4.53%) | 37,300 |
19 Mar 2008 | USD | 2.82 | 2.87 | 2.82 | 2.87 | 2.87 | +0.09 (+3.24%) | 14,500 |