| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.04 (+1.46%) | 10,000 |
| 17 Mar 2008 | USD | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | -0.16 (-5.52%) | 3,000 |
| 14 Mar 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 1,000 |
| 13 Mar 2008 | USD | 2.96 | 2.96 | 2.91 | 2.91 | 2.91 | -0.07 (-2.35%) | 2,500 |
| 12 Mar 2008 | USD | 3.07 | 3.07 | 2.98 | 2.98 | 2.98 | +0.05 (+1.71%) | 1,509,200 |
| 11 Mar 2008 | USD | 2.9 | 2.97 | 2.8 | 2.93 | 2.93 | 0.0 (0.0%) | 2,468,450 |
| 10 Mar 2008 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.03 (+1.03%) | 2,500 |
| 7 Mar 2008 | USD | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 7,700 |
| 6 Mar 2008 | USD | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 20,500 |
| 5 Mar 2008 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 2,000 |
| 4 Mar 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 3.04 | 3.06 | 3.04 | 3.05 | 3.05 | -0.16 (-4.98%) | 13,300 |
| 29 Feb 2008 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 3.17 | 3.21 | 3.15 | 3.21 | 3.21 | +0.03 (+0.94%) | 11,250 |
| 27 Feb 2008 | USD | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | +0.16 (+5.30%) | 50,950 |
| 26 Feb 2008 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 3.01 | 3.08 | 3.01 | 3.02 | 3.02 | +0.02 (+0.67%) | 36,050 |
| 22 Feb 2008 | USD | 2.96 | 3.03 | 2.96 | 3 | 3 | -0.1 (-3.23%) | 77,620 |
| 21 Feb 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 170 |
| 20 Feb 2008 | USD | 3.13 | 3.13 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 41,000 |
| 19 Feb 2008 | USD | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 23,760 |
| 18 Feb 2008 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.04 (+1.30%) | 3,000 |
| 15 Feb 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.03 (-0.96%) | 30,000 |
| 14 Feb 2008 | USD | 3.11 | 3.12 | 3.11 | 3.11 | 3.11 | +0.12 (+4.01%) | 7,500 |
| 13 Feb 2008 | USD | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 152,700 |
| 12 Feb 2008 | USD | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 90,230 |
| 11 Feb 2008 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.2 (-6.23%) | 50,500 |
| 5 Feb 2008 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 1,000 |
| 4 Feb 2008 | USD | 3.25 | 3.28 | 3.24 | 3.24 | 3.24 | +0.05 (+1.57%) | 86,280 |
