| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | USD | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | +0.11 (+3.57%) | 49,330 |
| 31 Jan 2008 | USD | 3.1 | 3.14 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 14,100 |
| 30 Jan 2008 | USD | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 4,000 |
| 29 Jan 2008 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.07 (+2.26%) | 4,000 |
| 28 Jan 2008 | USD | 3.27 | 3.27 | 3.1 | 3.1 | 3.1 | -0.17 (-5.20%) | 272,950 |
| 25 Jan 2008 | USD | 3.16 | 3.27 | 3.16 | 3.27 | 3.27 | +0.11 (+3.48%) | 122,280 |
| 24 Jan 2008 | USD | 3.24 | 3.24 | 3.11 | 3.16 | 3.16 | 0.0 (0.0%) | 1,969,840 |
| 23 Jan 2008 | USD | 2.96 | 3.16 | 2.94 | 3.16 | 3.16 | +0.32 (+11.27%) | 2,372,300 |
| 22 Jan 2008 | USD | 2.93 | 2.95 | 2.8 | 2.84 | 2.84 | -0.27 (-8.68%) | 53,380 |
| 21 Jan 2008 | USD | 3.19 | 3.19 | 3.11 | 3.11 | 3.11 | -0.15 (-4.60%) | 10,660 |
| 18 Jan 2008 | USD | 3.15 | 3.26 | 3.13 | 3.26 | 3.26 | 0.0 (0.0%) | 185,000 |
| 17 Jan 2008 | USD | 3.21 | 3.28 | 3.21 | 3.26 | 3.26 | +0.09 (+2.84%) | 64,600 |
| 16 Jan 2008 | USD | 3.24 | 3.24 | 3.17 | 3.17 | 3.17 | -0.21 (-6.21%) | 153,000 |
| 15 Jan 2008 | USD | 3.4 | 3.4 | 3.36 | 3.38 | 3.38 | -0.04 (-1.17%) | 12,000 |
| 14 Jan 2008 | USD | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -0.04 (-1.16%) | 9,300 |
| 11 Jan 2008 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.1 (-2.81%) | 1,800 |
| 10 Jan 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 3.46 | 3.56 | 3.46 | 3.56 | 3.56 | -0.01 (-0.28%) | 24,000 |
| 8 Jan 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.09 (+2.59%) | 8,000 |
| 7 Jan 2008 | USD | 3.51 | 3.51 | 3.45 | 3.48 | 3.48 | -0.01 (-0.29%) | 9,270 |
| 4 Jan 2008 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 150 |
| 3 Jan 2008 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 200 |
| 31 Dec 2007 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.14 (+4.07%) | 2,000 |
| 28 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
