Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 3.54 | 3.54 | 3.44 | 3.44 | 3.44 | -0.1 (-2.82%) | 3,010 |
14 Dec 2007 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.14 (-3.80%) | 3,250 |
13 Dec 2007 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 3.7 | 3.7 | 3.66 | 3.68 | 3.68 | -0.16 (-4.17%) | 1,040 |
11 Dec 2007 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | +0.14 (+3.78%) | 610 |
5 Dec 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 3.78 | 3.78 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 2,500 |
30 Nov 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 500 |
29 Nov 2007 | USD | 3.66 | 3.7 | 3.66 | 3.7 | 3.7 | +0.18 (+5.11%) | 1,410 |
28 Nov 2007 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 100 |
27 Nov 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 560 |
26 Nov 2007 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.08 (+2.31%) | 1,000 |
23 Nov 2007 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 100 |
20 Nov 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 1,000 |
19 Nov 2007 | USD | 3.58 | 3.58 | 3.52 | 3.52 | 3.52 | -0.22 (-5.88%) | 14,110 |
16 Nov 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 10,000 |
14 Nov 2007 | USD | 3.72 | 3.72 | 3.7 | 3.72 | 3.72 | +0.12 (+3.33%) | 7,000 |
13 Nov 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,000 |
12 Nov 2007 | USD | 3.6 | 3.6 | 3.56 | 3.6 | 3.6 | -0.26 (-6.74%) | 6,900 |
9 Nov 2007 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.1 (+2.66%) | 1,000 |
6 Nov 2007 | USD | 3.74 | 3.76 | 3.7 | 3.76 | 3.76 | +0.02 (+0.53%) | 6,800 |