Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | USD | 3.92 | 3.96 | 3.74 | 3.74 | 3.74 | -0.2 (-5.08%) | 5,080 |
2 Nov 2007 | USD | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -0.12 (-2.96%) | 2,180 |
1 Nov 2007 | USD | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 2,600 |
31 Oct 2007 | USD | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 68,000 |
30 Oct 2007 | USD | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 1,160 |
29 Oct 2007 | USD | 4.02 | 4.08 | 4.02 | 4.08 | 4.08 | +0.18 (+4.62%) | 2,820 |
26 Oct 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 2,500 |
25 Oct 2007 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.06 (+1.59%) | 1,300 |
24 Oct 2007 | USD | 3.86 | 3.86 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 2,020 |
23 Oct 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.12 (+3.26%) | 5,000 |
22 Oct 2007 | USD | 3.82 | 3.82 | 3.68 | 3.68 | 3.68 | -0.14 (-3.66%) | 28,000 |
19 Oct 2007 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 6,710 |
18 Oct 2007 | USD | 3.82 | 3.86 | 3.82 | 3.82 | 3.82 | +0.1 (+2.69%) | 35,250 |
17 Oct 2007 | USD | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.1 (-2.62%) | 12,000 |
16 Oct 2007 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 600 |
15 Oct 2007 | USD | 3.76 | 3.82 | 3.74 | 3.82 | 3.82 | +0.08 (+2.14%) | 3,710 |
12 Oct 2007 | USD | 3.74 | 3.74 | 3.68 | 3.74 | 3.74 | +0.18 (+5.06%) | 7,700 |
11 Oct 2007 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 3.6 | 3.6 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 60 |
8 Oct 2007 | USD | 3.7 | 3.7 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 4,960 |
5 Oct 2007 | USD | 3.54 | 3.62 | 3.54 | 3.62 | 3.62 | -0.06 (-1.63%) | 30,500 |
4 Oct 2007 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | +0.04 (+1.10%) | 4,100 |
2 Oct 2007 | USD | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | +0.14 (+4.00%) | 19,200 |
1 Oct 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
27 Sep 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.08 (+2.34%) | 1,600 |
26 Sep 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |