Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | USD | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | +0.12 (+3.64%) | 300 |
21 Sep 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,000 |
19 Sep 2007 | USD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.14 (+4.43%) | 6,000 |
18 Sep 2007 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.04 (+1.28%) | 1,000 |
13 Sep 2007 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.12 (+4%) | 2,000 |
12 Sep 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 700 |
7 Sep 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,000 |
6 Sep 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.61 (+24.50%) | 3,500 |
4 Sep 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.15 (-5.68%) | 5,000 |
16 Aug 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.16 (-5.71%) | 5,000 |
15 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |