Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 50 |
28 Jun 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
25 Jun 2007 | USD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,640 |
22 Jun 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,100 |
21 Jun 2007 | USD | 2.77 | 2.8 | 2.77 | 2.8 | 2.8 | +0.03 (+1.08%) | 500 |
20 Jun 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.03 (+1.09%) | 2,000 |
19 Jun 2007 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 300 |
15 Jun 2007 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.07 (+2.66%) | 1,560 |
14 Jun 2007 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 1,050 |
12 Jun 2007 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 1,500 |
8 Jun 2007 | USD | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 1,200 |
7 Jun 2007 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 2,500 |
6 Jun 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 1,200 |
29 May 2007 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 450 |
25 May 2007 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 13,000 |
21 May 2007 | USD | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 1,500 |
18 May 2007 | USD | 2.72 | 2.72 | 2.71 | 2.72 | 2.72 | +0.02 (+0.74%) | 11,000 |