Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 1,660 |
27 Mar 2007 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 2,000 |
21 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,000 |
20 Mar 2007 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 2,510 |
16 Mar 2007 | USD | 2.42 | 2.44 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 3,200 |
15 Mar 2007 | USD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 2,700 |
14 Mar 2007 | USD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 1,350 |
13 Mar 2007 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 150 |
12 Mar 2007 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 2,000 |
9 Mar 2007 | USD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 300 |
8 Mar 2007 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 1,500 |
7 Mar 2007 | USD | 2.46 | 2.47 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 8,750 |
6 Mar 2007 | USD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.04 (+1.66%) | 5,450 |
5 Mar 2007 | USD | 2.49 | 2.49 | 2.41 | 2.41 | 2.41 | -0.08 (-3.21%) | 3,100 |
2 Mar 2007 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 6,950 |
1 Mar 2007 | USD | 2.51 | 2.53 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 9,500 |