Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 30,000 |
12 Sep 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.025 (+3.57%) | 20,000 |
11 Sep 2007 | SGD | 0.705 | 0.73 | 0.7 | 0.7 | 0.7 | +0.045 (+6.87%) | 45,000 |
10 Sep 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.055 (+9.17%) | 183,000 |
6 Sep 2007 | SGD | 0.475 | 0.62 | 0.475 | 0.6 | 0.6 | +0.105 (+21.21%) | 290,000 |
5 Sep 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 20,000 |
4 Sep 2007 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 40,000 |
3 Sep 2007 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 40,000 |
31 Aug 2007 | SGD | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | +0.03 (+6.32%) | 30,000 |
30 Aug 2007 | SGD | 0.41 | 0.475 | 0.41 | 0.475 | 0.475 | +0.14 (+41.79%) | 66,000 |
29 Aug 2007 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.07 (-17.28%) | 20,000 |
28 Aug 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.045 (+12.50%) | 60,000 |
24 Aug 2007 | SGD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | -0.03 (-7.69%) | 160,000 |
23 Aug 2007 | SGD | 0.405 | 0.415 | 0.39 | 0.39 | 0.39 | +0.05 (+14.71%) | 130,000 |
22 Aug 2007 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | -0.005 (-1.45%) | 410,000 |
21 Aug 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.325 | 0.355 | 0.325 | 0.345 | 0.345 | +0.065 (+23.21%) | 105,000 |
17 Aug 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.06 (+27.27%) | 1,000 |
16 Aug 2007 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.145 (-39.73%) | 130,000 |
15 Aug 2007 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.05 (-12.05%) | 289,000 |
14 Aug 2007 | SGD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | +0.06 (+16.90%) | 273,000 |