Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 10,000 |
10 Aug 2007 | SGD | 0.405 | 0.405 | 0.355 | 0.385 | 0.385 | -0.04 (-9.41%) | 50,000 |
8 Aug 2007 | SGD | 0.365 | 0.445 | 0.365 | 0.425 | 0.425 | -0.005 (-1.16%) | 333,000 |
7 Aug 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 7,000 |
6 Aug 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 100,000 |
3 Aug 2007 | SGD | 0.46 | 0.48 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 49,000 |
2 Aug 2007 | SGD | 0.58 | 0.58 | 0.43 | 0.445 | 0.445 | -0.065 (-12.75%) | 235,000 |
1 Aug 2007 | SGD | 0.565 | 0.565 | 0.51 | 0.51 | 0.51 | -0.085 (-14.29%) | 130,000 |
31 Jul 2007 | SGD | 0.655 | 0.655 | 0.595 | 0.595 | 0.595 | -0.05 (-7.75%) | 115,000 |
30 Jul 2007 | SGD | 0.57 | 0.65 | 0.57 | 0.645 | 0.645 | +0.095 (+17.27%) | 217,000 |
27 Jul 2007 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 13,000 |
26 Jul 2007 | SGD | 0.795 | 0.795 | 0.7 | 0.7 | 0.7 | -0.13 (-15.66%) | 160,000 |
25 Jul 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 50,000 |
24 Jul 2007 | SGD | 0.855 | 0.855 | 0.835 | 0.835 | 0.835 | +0.13 (+18.44%) | 210,000 |
23 Jul 2007 | SGD | 0.68 | 0.705 | 0.68 | 0.705 | 0.705 | +0.06 (+9.30%) | 245,000 |
20 Jul 2007 | SGD | 0.595 | 0.645 | 0.565 | 0.645 | 0.645 | +0.025 (+4.03%) | 120,000 |
19 Jul 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 30,000 |
16 Jul 2007 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.05 (+8.47%) | 69,000 |
13 Jul 2007 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.06 (+11.32%) | 13,000 |
12 Jul 2007 | SGD | 0.575 | 0.575 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 30,000 |
11 Jul 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 22,000 |
10 Jul 2007 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 30,000 |
9 Jul 2007 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | +0.025 (+4.42%) | 20,000 |
6 Jul 2007 | SGD | 0.535 | 0.565 | 0.535 | 0.565 | 0.565 | +0.045 (+8.65%) | 40,000 |
5 Jul 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 5,000 |
4 Jul 2007 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 105,000 |
3 Jul 2007 | SGD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 35,000 |
2 Jul 2007 | SGD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.09 (-13.24%) | 160,000 |