Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | SGD | 0.66 | 0.685 | 0.66 | 0.68 | 0.68 | +0.05 (+7.94%) | 120,000 |
28 Jun 2007 | SGD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 100,000 |
27 Jun 2007 | SGD | 0.565 | 0.6 | 0.54 | 0.6 | 0.6 | +0.06 (+11.11%) | 70,000 |
26 Jun 2007 | SGD | 0.615 | 0.615 | 0.54 | 0.54 | 0.54 | -0.1 (-15.63%) | 230,000 |
25 Jun 2007 | SGD | 0.705 | 0.705 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 370,000 |
22 Jun 2007 | SGD | 0.705 | 0.705 | 0.635 | 0.655 | 0.655 | -0.055 (-7.75%) | 50,000 |
21 Jun 2007 | SGD | 0.795 | 0.795 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 30,000 |
20 Jun 2007 | SGD | 0.735 | 0.75 | 0.7 | 0.74 | 0.74 | +0.07 (+10.45%) | 320,000 |
19 Jun 2007 | SGD | 0.57 | 0.67 | 0.57 | 0.67 | 0.67 | +0.1 (+17.54%) | 150,000 |
18 Jun 2007 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.05 (+9.62%) | 260,000 |
15 Jun 2007 | SGD | 0.55 | 0.555 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 360,000 |
14 Jun 2007 | SGD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 915,000 |
13 Jun 2007 | SGD | 0.5 | 0.52 | 0.49 | 0.52 | 0.52 | +0.08 (+18.18%) | 80,000 |
12 Jun 2007 | SGD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.045 (+11.39%) | 165,000 |
11 Jun 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.03 (+8.22%) | 300,000 |
8 Jun 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.04 (-9.88%) | 100,000 |
7 Jun 2007 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 360,000 |
6 Jun 2007 | SGD | 0.425 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 700,000 |
5 Jun 2007 | SGD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.115 (-20.91%) | 180,000 |
4 Jun 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 10,000 |
25 May 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.125 (+32.47%) | 10,000 |
24 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 100,000 |