Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.12 (+42.86%) | 40,000 |
21 Aug 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 445,000 |
20 Aug 2007 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | +0.24 (+400%) | 140,000 |
17 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.19 (-76%) | 10,000 |
16 Aug 2007 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.22 (-46.81%) | 220,000 |
15 Aug 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.08 (-14.55%) | 400,000 |
10 Aug 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.085 (-13.39%) | 15,000 |
8 Aug 2007 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.035 (+5.83%) | 45,000 |
7 Aug 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.12 (-16.67%) | 105,000 |
31 Jul 2007 | SGD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | -0.09 (-11.11%) | 43,000 |
30 Jul 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.04 (+5.19%) | 80,000 |