Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.07 (+10.00%) | 10,000 |
20 Jul 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.08 (+12.90%) | 10,000 |
19 Jul 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 18,000 |
18 Jul 2007 | SGD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 35,000 |
17 Jul 2007 | SGD | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.1 (+15.38%) | 90,000 |
16 Jul 2007 | SGD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.04 (+6.56%) | 63,000 |
13 Jul 2007 | SGD | 0.545 | 0.61 | 0.545 | 0.61 | 0.61 | +0.095 (+18.45%) | 55,000 |
12 Jul 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.035 (+7.29%) | 55,000 |
9 Jul 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.035 (+7.87%) | 50,000 |
6 Jul 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.04 (-8.25%) | 20,000 |
4 Jul 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 10,000 |
3 Jul 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.05 (+11.49%) | 25,000 |
29 Jun 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.02 (+4.82%) | 20,000 |
27 Jun 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.095 (-18.63%) | 20,000 |
26 Jun 2007 | SGD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.025 (+5.15%) | 76,000 |
25 Jun 2007 | SGD | 0.44 | 0.485 | 0.44 | 0.485 | 0.485 | +0.055 (+12.79%) | 35,000 |
22 Jun 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 225,000 |
21 Jun 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 122,000 |
20 Jun 2007 | SGD | 0.49 | 0.49 | 0.445 | 0.485 | 0.485 | +0.01 (+2.11%) | 140,000 |
19 Jun 2007 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 100,000 |
18 Jun 2007 | SGD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.075 (+17.24%) | 152,000 |
15 Jun 2007 | SGD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.055 (-11.22%) | 102,000 |
14 Jun 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.055 (+12.64%) | 235,000 |
13 Jun 2007 | SGD | 0.365 | 0.45 | 0.365 | 0.435 | 0.435 | 0.0 (0.0%) | 205,000 |