Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,842,000 |
26 Apr 2007 | SGD | 0.22 | 0.24 | 0.215 | 0.24 | 0.24 | +0.04 (+20%) | 1,230,000 |
25 Apr 2007 | SGD | 0.195 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,600,000 |
24 Apr 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 540,000 |
23 Apr 2007 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.035 (+21.21%) | 2,003,000 |
20 Apr 2007 | SGD | 0.155 | 0.185 | 0.155 | 0.165 | 0.165 | +0.02 (+13.79%) | 580,000 |
19 Apr 2007 | SGD | 0.185 | 0.185 | 0.145 | 0.145 | 0.145 | -0.045 (-23.68%) | 2,173,000 |
18 Apr 2007 | SGD | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 500,000 |
17 Apr 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 176,000 |
16 Apr 2007 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.045 (+32.14%) | 3,079,000 |
13 Apr 2007 | SGD | 0.12 | 0.14 | 0.115 | 0.14 | 0.14 | +0.025 (+21.74%) | 902,000 |
12 Apr 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 1,690,000 |
11 Apr 2007 | SGD | 0.145 | 0.15 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,015,000 |
10 Apr 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 800,000 |
9 Apr 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 655,000 |
5 Apr 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,390,000 |
4 Apr 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,814,000 |
3 Apr 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 1,017,000 |
2 Apr 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 500,000 |
30 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 40,000 |
28 Mar 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 143,000 |
27 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 150,000 |
26 Mar 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 260,000 |
23 Mar 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 40,000 |
22 Mar 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.02 (+30.77%) | 65,000 |
21 Mar 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 130,000 |
20 Mar 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |