Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 2 | 2.01 | 1.96 | 1.96 | 1.96 | +0.1 (+5.38%) | 10,000 |
27 Sep 2007 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.13 (+7.51%) | 5,000 |
26 Sep 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | +0.2 (+13.07%) | 5,000 |
24 Sep 2007 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | +0.1 (+6.99%) | 100,000 |
18 Sep 2007 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.05 (+3.62%) | 200,000 |
17 Sep 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,000 |
13 Sep 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 20,000 |
30 Aug 2007 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.62 (+83.78%) | 26,000 |
27 Aug 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |