Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 3.28 | 3.36 | 3.28 | 3.34 | 3.34 | +0.08 (+2.45%) | 5,000 |
27 Sep 2007 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.12 (+3.82%) | 1,000 |
18 Sep 2007 | SGD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.3 (-8.72%) | 60,000 |
13 Sep 2007 | SGD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.34 (+10.97%) | 2,000 |
10 Sep 2007 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.18 (-5.49%) | 1,000 |
6 Sep 2007 | SGD | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | +0.1 (+3.14%) | 2,000 |
5 Sep 2007 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 3.22 | 3.28 | 3.18 | 3.18 | 3.18 | +0.08 (+2.58%) | 41,000 |
3 Sep 2007 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.31 (+11.11%) | 11,000 |
31 Aug 2007 | SGD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | +0.1 (+3.72%) | 11,000 |
29 Aug 2007 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.28 (+11.62%) | 10,000 |
28 Aug 2007 | SGD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |