Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | SGD | 2.43 | 2.43 | 2.36 | 2.41 | 2.41 | -0.25 (-9.40%) | 80,000 |
23 Aug 2007 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.28 (+11.76%) | 10,000 |
22 Aug 2007 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 10,000 |
21 Aug 2007 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.31 (+14.83%) | 15,000 |
20 Aug 2007 | SGD | 1.96 | 2.09 | 1.91 | 2.09 | 2.09 | +0.51 (+32.28%) | 280,000 |
17 Aug 2007 | SGD | 1.84 | 1.84 | 1.48 | 1.58 | 1.58 | -0.32 (-16.84%) | 480,000 |
16 Aug 2007 | SGD | 2.02 | 2.12 | 1.81 | 1.9 | 1.9 | -0.41 (-17.75%) | 155,000 |
15 Aug 2007 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.03 (+1.32%) | 10,000 |
10 Aug 2007 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.82 (-26.45%) | 10,000 |
2 Aug 2007 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 10,000 |
31 Jul 2007 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 2.92 | 3 | 2.92 | 3 | 3 | +0.28 (+10.29%) | 10,000 |
27 Jul 2007 | SGD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.38 (-12.26%) | 10,000 |
26 Jul 2007 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 2,000 |
19 Jul 2007 | SGD | 3.1 | 3.1 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 20,000 |
18 Jul 2007 | SGD | 3.14 | 3.14 | 3 | 3 | 3 | -0.2 (-6.25%) | 60,000 |
17 Jul 2007 | SGD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | +0.12 (+3.90%) | 20,000 |
16 Jul 2007 | SGD | 3.02 | 3.1 | 3.02 | 3.08 | 3.08 | +0.22 (+7.69%) | 50,000 |
13 Jul 2007 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.18 (+6.72%) | 10,000 |