Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | SGD | 2.92 | 2.92 | 2.68 | 2.68 | 2.68 | -0.22 (-7.59%) | 60,000 |
11 Jul 2007 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.18 (-5.84%) | 10,000 |
10 Jul 2007 | SGD | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | +0.99 (+47.37%) | 20,000 |
9 Jul 2007 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.06 (+2.96%) | 10,000 |
4 Jul 2007 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.15 (+7.98%) | 10,000 |
3 Jul 2007 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.08 (+4.44%) | 30,000 |
2 Jul 2007 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.14 (+8.43%) | 20,000 |
27 Jun 2007 | SGD | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | +0.27 (+19.42%) | 40,000 |
26 Jun 2007 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 10,000 |
20 Jun 2007 | SGD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | +0.16 (+13.68%) | 410,000 |
19 Jun 2007 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.22 (+23.16%) | 15,000 |
12 Jun 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.08 (+9.20%) | 10,000 |
8 Jun 2007 | SGD | 0.77 | 0.87 | 0.77 | 0.87 | 0.87 | +0.135 (+18.37%) | 270,000 |
7 Jun 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.015 (+2.08%) | 80,000 |
6 Jun 2007 | SGD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 43,000 |
5 Jun 2007 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.045 (-5.96%) | 30,000 |
4 Jun 2007 | SGD | 0.68 | 0.755 | 0.68 | 0.755 | 0.755 | +0.085 (+12.69%) | 40,000 |
1 Jun 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 10,000 |