Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 10,000 |
28 May 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.08 (-10.39%) | 10,000 |
25 May 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.015 (+1.99%) | 200,000 |
22 May 2007 | SGD | 0.78 | 0.78 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 200,000 |
21 May 2007 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.025 (+3.40%) | 40,000 |
18 May 2007 | SGD | 0.675 | 0.74 | 0.675 | 0.735 | 0.735 | +0.035 (+5.00%) | 2,435,000 |
17 May 2007 | SGD | 0.73 | 0.735 | 0.68 | 0.7 | 0.7 | +0.075 (+12%) | 875,000 |
16 May 2007 | SGD | 0.58 | 0.625 | 0.575 | 0.625 | 0.625 | +0.075 (+13.64%) | 662,000 |
15 May 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.54 | 0.555 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 600,000 |
9 May 2007 | SGD | 0.525 | 0.57 | 0.525 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,260,000 |
8 May 2007 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | -0.06 (-9.84%) | 400,000 |
7 May 2007 | SGD | 0.595 | 0.62 | 0.58 | 0.61 | 0.61 | +0.015 (+2.52%) | 1,540,000 |
4 May 2007 | SGD | 0.625 | 0.63 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 600,000 |
3 May 2007 | SGD | 0.56 | 0.64 | 0.545 | 0.615 | 0.615 | +0.065 (+11.82%) | 2,080,000 |
2 May 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 20,000 |
27 Apr 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.045 (-7.26%) | 10,000 |
26 Apr 2007 | SGD | 0.63 | 0.635 | 0.615 | 0.62 | 0.62 | -0.025 (-3.88%) | 420,000 |
25 Apr 2007 | SGD | 0.66 | 0.69 | 0.61 | 0.645 | 0.645 | -0.045 (-6.52%) | 1,860,000 |
24 Apr 2007 | SGD | 0.68 | 0.69 | 0.64 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,020,000 |
23 Apr 2007 | SGD | 0.705 | 0.725 | 0.68 | 0.71 | 0.71 | +0.075 (+11.81%) | 840,000 |
20 Apr 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.095 (+17.59%) | 4,000 |
19 Apr 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 15,000 |
18 Apr 2007 | SGD | 0.6 | 0.625 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 40,000 |