Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 10,000 |
13 Jul 2007 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 10,000 |
12 Jul 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | -0.04 (-2.99%) | 10,000 |
5 Jul 2007 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | +0.16 (+13.56%) | 73,000 |
3 Jul 2007 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.15 (+14.56%) | 10,000 |
2 Jul 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 10,000 |
27 Jun 2007 | SGD | 1.01 | 1.03 | 0.955 | 1.02 | 1.02 | -0.14 (-12.07%) | 129,000 |
26 Jun 2007 | SGD | 1.17 | 1.24 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 113,000 |
25 Jun 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.1 (-7.63%) | 50,000 |
22 Jun 2007 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 50,000 |
21 Jun 2007 | SGD | 1.23 | 1.36 | 1.23 | 1.36 | 1.36 | +0.06 (+4.62%) | 120,000 |
20 Jun 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 50,000 |
19 Jun 2007 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.15 (+12.30%) | 10,000 |
15 Jun 2007 | SGD | 1.29 | 1.29 | 1.21 | 1.22 | 1.22 | +0.04 (+3.39%) | 170,000 |
14 Jun 2007 | SGD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.08 (+7.27%) | 66,000 |
13 Jun 2007 | SGD | 1.14 | 1.14 | 1.06 | 1.1 | 1.1 | -0.09 (-7.56%) | 105,000 |
12 Jun 2007 | SGD | 0.9 | 1.19 | 0.9 | 1.19 | 1.19 | +0.275 (+30.05%) | 227,000 |