Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | SGD | 0.72 | 0.995 | 0.72 | 0.915 | 0.915 | +0.245 (+36.57%) | 470,000 |
8 Jun 2007 | SGD | 0.62 | 0.685 | 0.62 | 0.67 | 0.67 | -0.095 (-12.42%) | 321,000 |
7 Jun 2007 | SGD | 0.59 | 0.765 | 0.545 | 0.765 | 0.765 | +0.145 (+23.39%) | 425,000 |
6 Jun 2007 | SGD | 0.73 | 0.73 | 0.605 | 0.62 | 0.62 | -0.07 (-10.14%) | 221,000 |
5 Jun 2007 | SGD | 0.625 | 0.69 | 0.625 | 0.69 | 0.69 | +0.07 (+11.29%) | 210,000 |
4 Jun 2007 | SGD | 0.64 | 0.64 | 0.54 | 0.62 | 0.62 | +0.21 (+51.22%) | 570,000 |
1 Jun 2007 | SGD | 0.34 | 0.41 | 0.34 | 0.41 | 0.41 | +0.12 (+41.38%) | 465,000 |
30 May 2007 | SGD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | -0.025 (-7.94%) | 190,000 |
29 May 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 30,000 |
25 May 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 80,000 |
24 May 2007 | SGD | 0.36 | 0.365 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 300,000 |
23 May 2007 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.025 (+7.81%) | 210,000 |
22 May 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 230,000 |
18 May 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 80,000 |
17 May 2007 | SGD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 180,000 |
16 May 2007 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 160,000 |
15 May 2007 | SGD | 0.335 | 0.34 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 200,000 |
14 May 2007 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | +0.035 (+12.07%) | 90,000 |
11 May 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 90,000 |
10 May 2007 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 60,000 |
9 May 2007 | SGD | 0.31 | 0.32 | 0.285 | 0.32 | 0.32 | -0.02 (-5.88%) | 140,000 |
8 May 2007 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.025 (+7.94%) | 110,000 |
7 May 2007 | SGD | 0.345 | 0.35 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 190,000 |
4 May 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.37 | 0.37 | 0.345 | 0.36 | 0.36 | +0.035 (+10.77%) | 130,000 |
2 May 2007 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 60,000 |
30 Apr 2007 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.045 (-11.84%) | 60,000 |
27 Apr 2007 | SGD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.05 (+15.15%) | 335,000 |