| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 35.42 | 36.65 | 35.42 | 36.01 | 36.01 | -0.77 (-2.09%) | 4,311,610 |
| 24 Sep 2024 | USD | 36.5 | 37.375 | 36.21 | 36.78 | 36.78 | +2.55 (+7.45%) | 9,675,600 |
| 23 Sep 2024 | USD | 34.13 | 34.45 | 33.78 | 34.23 | 34.23 | +0.4 (+1.18%) | 4,166,600 |
| 20 Sep 2024 | USD | 33.6 | 34.055 | 33.205 | 33.83 | 33.83 | -1.09 (-3.12%) | 9,046,300 |
| 19 Sep 2024 | USD | 35.4 | 35.76 | 34.8 | 34.92 | 34.92 | +0.58 (+1.69%) | 6,439,800 |
| 18 Sep 2024 | USD | 34.24 | 35.95 | 33.88 | 34.34 | 34.34 | +0.37 (+1.09%) | 6,448,000 |
| 17 Sep 2024 | USD | 34.01 | 34.24 | 33.421 | 33.97 | 33.97 | -0.53 (-1.54%) | 5,037,500 |
| 16 Sep 2024 | USD | 34.26 | 35.6 | 33.64 | 34.5 | 34.5 | +1.98 (+6.09%) | 10,730,900 |
| 13 Sep 2024 | USD | 32.03 | 32.96 | 31.925 | 32.52 | 32.52 | +1.17 (+3.73%) | 5,376,500 |
| 12 Sep 2024 | USD | 30.99 | 31.76 | 30.6 | 31.35 | 31.35 | +1.49 (+4.99%) | 5,888,500 |
| 11 Sep 2024 | USD | 28.84 | 29.91 | 28.3 | 29.86 | 29.86 | +1.69 (+6.00%) | 5,048,500 |
| 10 Sep 2024 | USD | 28.78 | 28.84 | 27.77 | 28.17 | 28.17 | -0.8 (-2.76%) | 4,685,200 |
| 9 Sep 2024 | USD | 29 | 29.21 | 28.4 | 28.97 | 28.97 | +0.44 (+1.54%) | 5,212,500 |
| 6 Sep 2024 | USD | 30 | 30.227 | 28.345 | 28.53 | 28.53 | -1.74 (-5.75%) | 7,356,000 |
| 5 Sep 2024 | USD | 30.6 | 31.09 | 30.11 | 30.27 | 30.27 | -0.21 (-0.69%) | 3,016,700 |
| 4 Sep 2024 | USD | 30.84 | 31.22 | 30.46 | 30.48 | 30.48 | +0.26 (+0.86%) | 3,128,000 |
| 3 Sep 2024 | USD | 31.13 | 31.145 | 29.8 | 30.22 | 30.22 | -1.88 (-5.86%) | 5,361,600 |
| 30 Aug 2024 | USD | 32.5 | 32.595 | 31.815 | 32.1 | 32.1 | -0.37 (-1.14%) | 3,337,600 |
| 29 Aug 2024 | USD | 32.21 | 32.775 | 31.7 | 32.47 | 32.47 | +0.38 (+1.18%) | 4,672,900 |
| 28 Aug 2024 | USD | 33.19 | 33.305 | 32 | 32.09 | 32.09 | -2.21 (-6.44%) | 7,350,400 |
| 27 Aug 2024 | USD | 34.35 | 35.105 | 34.09 | 34.3 | 34.3 | -0.26 (-0.75%) | 3,538,700 |
| 26 Aug 2024 | USD | 35 | 35.18 | 34.47 | 34.56 | 34.56 | +0.64 (+1.89%) | 5,397,100 |
| 23 Aug 2024 | USD | 32.75 | 34.1 | 32.51 | 33.92 | 33.92 | +1.4 (+4.31%) | 4,113,800 |
| 22 Aug 2024 | USD | 33.25 | 33.45 | 32.365 | 32.52 | 32.52 | -0.77 (-2.31%) | 2,895,000 |
| 21 Aug 2024 | USD | 34.04 | 34.05 | 32.92 | 33.29 | 33.29 | -0.47 (-1.39%) | 4,287,700 |
| 20 Aug 2024 | USD | 34.1 | 34.75 | 33.68 | 33.76 | 33.76 | -0.24 (-0.71%) | 5,105,200 |
| 19 Aug 2024 | USD | 32.51 | 34.14 | 32.31 | 34 | 34 | +1.88 (+5.85%) | 7,297,900 |
| 16 Aug 2024 | USD | 31.75 | 32.42 | 31.7 | 32.12 | 32.12 | +0.03 (+0.09%) | 4,350,200 |
| 15 Aug 2024 | USD | 31.74 | 32.355 | 31.67 | 32.09 | 32.09 | +0.99 (+3.18%) | 5,102,300 |
| 14 Aug 2024 | USD | 31.81 | 31.97 | 30.88 | 31.1 | 31.1 | -0.5 (-1.58%) | 5,259,700 |
